24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SXTSpace and Time
|
$0.00761 | $0.00853 | $0.00729 | $71.75万 | $3,900.43万 | -8.42% |
| 553 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $27.14万 | $492.66万 | -5.40% |
| 563 |
CVCCivic
|
$0.02165 | $0.02425 | $0.02129 | $25.45万 | $2,402.77万 | -7.68% |
| 594 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.63万 | $2,977.38万 | -4.59% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -5.23% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 40 |
ONDOOndo
|
$0.3783 | $0.4358 | $0.3611 | $2,305.76万 | $20.96亿 | -7.01% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 500 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.95万 | $1,536.12万 | -8.12% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 657 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 330 |
BERABerachain
|
$0.1334 | $0.1545 | $0.13 | $75.55万 | $5,376.45万 | -9.74% |
| 294 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $219.27万 | $2,094.05万 | -1.48% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 625 |
1000CAT1000CAT
|
$0.00159 | $0.001779 | $0.001538 | $16.70万 | — | -7.61% |
| 403 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00351 | $54.67万 | $4,124.37万 | -11.75% |
| 95 |
CRVCurve DAO
|
$0.2742 | $0.3379 | $0.264 | $589.36万 | $5.32亿 | -15.94% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pyth Network - 币种排行
Particle - BTC行情
Worldcoin - 比特币行情
Artificial - 比特币
Starknet - 加密货币行情
NEAR Protocol - 比特币
Zama - 数字货币市值
Shiba Inu - 比特币
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Celo - BTC行情
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 比特币
United Stables - 币种排行
Quant - 数字货币市值
MarsCoin - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - BTC行情
THORChain - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
United Stables - 比特币
Bonk - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
Katana - BTC行情
Pepe - BTC行情
Aptos - 数字货币市值
Aave - BTC行情
Official Trump - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 比特币
瑞波币 - 币种排行
USD1 - 数字货币市值
USD.AI - 比特币行情
比特现金 - 币种排行
Katana - 加密货币行情
比特现金 - 币种排行