24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07359
24H 成交量$1,094.26万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $70.81万 | $3,900.43万 | -11.52% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.98万 | $492.66万 | -8.97% |
| 545 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $27.88万 | $2,402.77万 | -9.40% |
| 593 |
BNTBancor Network
|
$0.2782 | $0.3038 | $0.2749 | $20.71万 | $2,977.38万 | -6.64% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.07万 | $2,705.32万 | -7.98% |
| 431 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 39 |
ONDOOndo
|
$0.3732 | $0.4358 | $0.3611 | $2,244.95万 | $20.96亿 | -10.80% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 482 |
FSynFutures
|
$0.002728 | $0.003048 | $0.002677 | $38.93万 | $1,536.12万 | -10.44% |
| 314 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.37万 | $4.94亿 | 0.01% |
| 341 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $72.04万 | $5,376.45万 | -11.19% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.16万 | $2,094.05万 | -3.68% |
| 494 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 623 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.89万 | — | -10.20% |
| 416 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -9.00% |
| 115 |
CRVCurve DAO
|
$0.3016 | $0.3379 | $0.2926 | $419.74万 | $5.32亿 | -9.76% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Chainlink - 加密货币行情
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Pyth Network - 比特币
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Ondo - 比特币行情
Pyth Network - 数字货币市值
狗币 - 数字货币市值
Ether.fi - 加密货币行情
Particle - 数字货币市值
Gram - BTC行情
POL - BTC行情
World Liberty - 比特币行情
Bubblemaps - BTC行情
瑞波币 - BTC行情
Artificial - 加密货币行情
Raydium - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 比特币
Zama - 以太坊ETH价格
Internet - 比特币行情
牛来 - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
Celo - 比特币
Starknet - BTC行情
MarsCoin - BTC行情
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 比特币
恒星币 - 比特币行情
达世币 - 比特币
以太坊 - BTC行情
Ripple USD - 比特币行情
Ripple USD - BTC行情
Artificial Inu - BTC行情