24H 最高$0.0063
24H 最低$0.00599
今日开盘$0.00617
24H 成交量$37.17万
流通市值$4,971.00万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $41.79万 | $3,743.24万 | 2.26% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.44万 | $463.10万 | -0.24% |
| 177 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02049 | $105.79万 | $2,102.40万 | 11.72% |
| 650 |
BNTBancor Network
|
$0.2881 | $0.2905 | $0.2808 | $7.95万 | $2,793.98万 | 1.19% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 628 |
HIVEHive
|
$0.047 | $0.048 | $0.0464 | $9.83万 | $2,588.96万 | 0.43% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 23 |
ONDOOndo
|
$0.4114 | $0.4242 | $0.3867 | $2,087.25万 | $19.44亿 | 5.41% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 566 |
FSynFutures
|
$0.002947 | $0.002992 | $0.00283 | $16.14万 | $1,471.85万 | 3.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1375 | $27.34万 | $4,979.98万 | -0.72% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $80.40万 | $2,025.87万 | -1.52% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 647 |
1000CAT1000CAT
|
$0.001624 | $0.001635 | $0.001578 | $8.08万 | — | 1.44% |
| 435 |
ANKRAnkr Network
|
$0.00393 | $0.00396 | $0.00371 | $30.23万 | $3,733.04万 | 5.36% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
相关站点
共 40 个
Holo - 数字货币市值
Sei - 以太坊ETH价格
Ondo - 比特币
Quant - 币种排行
Injective - 比特币
POL - 比特币行情
币安币 - 比特币行情
波场 - 比特币行情
狗币 - 比特币
Pepe - BTC行情
Quant - 数字货币市值
Avalanche - BTC行情
恒星币 - 数字货币市值
艾达币 - 数字货币市值
Ondo - BTC行情
Pump.fun - 比特币行情
Filecoin - 数字货币市值
Blur - 加密货币行情
Ripple USD - 数字货币市值
POL - 比特币行情
NFP - 币种排行
波场 - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Sophon - 比特币行情
Shiba Inu - 比特币
Worldcoin - 币种排行
Reserve Rights - BTC行情
World Liberty - 比特币行情
Tether Gold - BTC行情
Pyth Network - 比特币
MarsCoin - 数字货币市值
Sky - 比特币
Pump.fun - 加密货币行情
Quant - BTC行情
Gitcoin - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 比特币
Curve DAO - 比特币行情