24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04641
24H 成交量$91.15万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.99% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.60% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.86万 | $2,458.79万 | -3.50% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 541 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.31% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 61 |
ONDOOndo
|
$0.4172 | $0.4232 | $0.4032 | $669.62万 | $20.30亿 | 2.31% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 460 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.53万 | $1,491.78万 | 1.92% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $41.60万 | $5,293.18万 | 1.87% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $836.26万 | $1,991.38万 | 2.49% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 646 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.61万 | — | 3.72% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.35万 | $4,060.83万 | -0.25% |
| 131 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $176.61万 | $5.31亿 | 0.98% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Aptos - 比特币
Artificial - 比特币
Solana - 比特币
LayerZero - 比特币
瑞波币 - BTC行情
Plume - 比特币
Gram - 比特币
Plume - 比特币
United Stables - BTC行情
United Stables - 币种排行
达世币 - 比特币
Polkadot - 比特币
LayerZero - 加密货币行情
波场 - 比特币
Hedera - 币种排行
Filecoin - BTC行情
Gitcoin - 比特币
Aave - BTC行情
Bubblemaps - BTC行情
Bittensor - 比特币
RWUSD - 加密货币行情
Tether Gold - BTC行情
Avalanche - 比特币行情
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 比特币
Plume - 比特币行情
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - BTC行情
波场 - 加密货币行情
Huma Finance - 数字货币市值
EUR - 比特币行情
Tokamak - 比特币
Lorenzo - 比特币
Official Trump - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 数字货币市值