24H 最高$0.0285
24H 最低$0.02258
今日开盘$0.0274
24H 成交量$183.30万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SXTSpace and Time
|
$0.0077 | $0.00853 | $0.00769 | $66.07万 | $3,900.43万 | -9.31% |
| 553 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $24.42万 | $492.66万 | -6.87% |
| 537 |
CVCCivic
|
$0.02232 | $0.02439 | $0.02224 | $27.23万 | $2,402.77万 | -6.73% |
| 598 |
BNTBancor Network
|
$0.2838 | $0.3038 | $0.2813 | $18.61万 | $2,977.38万 | -5.12% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 551 |
HIVEHive
|
$0.046 | $0.0494 | $0.0459 | $24.48万 | $2,705.32万 | -5.93% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 41 |
ONDOOndo
|
$0.3808 | $0.4358 | $0.3773 | $1,900.69万 | $20.96亿 | -9.40% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 503 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.33万 | $1,536.12万 | -8.01% |
| 292 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
| 354 |
BERABerachain
|
$0.1387 | $0.1545 | $0.1357 | $57.67万 | $5,376.45万 | -8.75% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.51万 | $2,094.05万 | -4.38% |
| 467 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 633 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001573 | $14.49万 | — | -7.93% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.80万 | $4,124.37万 | -7.32% |
| 115 |
CRVCurve DAO
|
$0.3073 | $0.3383 | $0.3012 | $375.02万 | $5.32亿 | -8.95% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Shiba Inu - 比特币
Ondo - BTC行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - BTC行情
Artificial - 加密货币行情
Gram - 币种排行
MarsCoin - 以太坊ETH价格
Raydium - BTC行情
USD1 - 比特币行情
Ethena - 币种排行
Raydium - BTC行情
应用链 - 比特币行情
Raydium - 币种排行
Solana - BTC行情
United Stables - 加密货币行情
EUR - 币种排行
艾达币 - 比特币
Katana - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
Pendle - 以太坊ETH价格
牛来 - 币种排行
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - BTC行情
PancakeSwap - 加密货币行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 加密货币行情
比特现金 - 比特币行情
Virtuals - 数字货币市值
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Ondo - BTC行情
比特币 - 以太坊ETH价格
Sei - BTC行情
瑞波币 - 比特币