24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0326
24H 成交量$23.09万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $63.34万 | $3,900.43万 | -2.25% |
| 559 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.82万 | $492.66万 | 0.47% |
| 504 |
CVCCivic
|
$0.02376 | $0.02439 | $0.02311 | $24.04万 | $2,402.77万 | -1.17% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.17万 | $2,977.38万 | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.95万 | $2,705.32万 | -0.82% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,139.77万 | $20.96亿 | -0.83% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 509 |
FSynFutures
|
$0.002985 | $0.003091 | $0.002916 | $23.79万 | $1,536.12万 | -1.42% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.51万 | $4.94亿 | -0.01% |
| 373 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $41.88万 | $5,376.45万 | -1.98% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $166.18万 | $2,094.05万 | -1.46% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001703 | $10.22万 | — | -1.03% |
| 436 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $32.24万 | $4,124.37万 | -0.74% |
| 115 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $273.62万 | $5.32亿 | -4.09% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
比特币 - 数字货币市值
Chainlink - 币种排行
JasmyCoin - BTC行情
莱特币 - 比特币
瑞波币 - 比特币行情
Ripple USD - BTC行情
Aster - 比特币
MarsCoin - 比特币行情
莱特币 - BTC行情
Avalanche - 比特币行情
Pepe - 币种排行
Zama - BTC行情
MarsCoin - 币种排行
Ethena - 数字货币市值
应用链 - 以太坊ETH价格
EUR - 比特币
达世币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
莱特币 - 加密货币行情
USDC - 比特币行情
以太坊 - 比特币行情
Sei - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
Aptos - 币种排行
Internet - BTC行情
StraitsX XUSD - 比特币
Polkadot - 比特币
大零币 - 比特币
Plasma - 加密货币行情
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
应用链 - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 比特币行情
Katana - 数字货币市值
币安币 - 币种排行
Bubblemaps - BTC行情
Ethena - 比特币行情
莱特币 - 数字货币市值