24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SXTSpace and Time
|
$0.00769 | $0.00853 | $0.00729 | $73.57万 | $3,900.43万 | -6.90% |
| 556 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.387 | $27.10万 | $492.66万 | -4.91% |
| 557 |
CVCCivic
|
$0.02113 | $0.02425 | $0.02113 | $26.90万 | $2,402.77万 | -9.20% |
| 594 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $20.87万 | $2,977.38万 | -3.15% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 40 |
ONDOOndo
|
$0.3882 | $0.4358 | $0.3611 | $2,326.67万 | $20.96亿 | -4.03% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 504 |
FSynFutures
|
$0.002773 | $0.003037 | $0.002677 | $36.65万 | $1,536.12万 | -6.51% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.10% |
| 316 |
BERABerachain
|
$0.137 | $0.1545 | $0.13 | $78.99万 | $5,376.45万 | -6.23% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $223.03万 | $2,094.05万 | 0.00% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.43万 | — | -6.58% |
| 320 |
ANKRAnkr Network
|
$0.00342 | $0.00416 | $0.00328 | $78.29万 | $4,124.37万 | -14.29% |
| 94 |
CRVCurve DAO
|
$0.276 | $0.3379 | $0.264 | $602.73万 | $5.32亿 | -14.74% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - BTC行情
Chainlink - 比特币行情
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
Lido DAO - BTC行情
THORChain - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 比特币
Sei - 比特币行情
Tokamak - 以太坊ETH价格
Particle - BTC行情
Tether Gold - 币种排行
Lido DAO - 币种排行
Curve DAO - 比特币
比特币
Sei - BTC行情
Artificial Inu - 比特币
USD1 - 币种排行
Curve DAO - 比特币
Celo - 币种排行
Bubblemaps - BTC行情
Gram - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Pyth Network - 加密货币行情
瑞波币 - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 比特币
Pudgy Penguins - 币种排行
Katana - 加密货币行情
Katana - 币种排行
牛来 - 比特币行情
Quant - 比特币行情
Ether.fi - 数字货币市值
Aster - 数字货币市值