24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.17万 | $3,900.43万 | -2.14% |
| 552 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $19.38万 | $492.66万 | -0.47% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.99万 | $2,402.77万 | -1.25% |
| 612 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $13.13万 | $2,977.38万 | -0.80% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.89万 | $2,705.32万 | -0.82% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 48 |
ONDOOndo
|
$0.4148 | $0.4358 | $0.4022 | $1,138.31万 | $20.96亿 | -1.38% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 507 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002916 | $23.91万 | $1,536.12万 | -2.34% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.51万 | $4.94亿 | -0.01% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.61万 | $5,376.45万 | -2.70% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $165.40万 | $2,094.05万 | -2.17% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.001724 | $0.001779 | $0.001703 | $10.22万 | — | -1.43% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.25万 | $4,124.37万 | -0.99% |
| 115 |
CRVCurve DAO
|
$0.323 | $0.3456 | $0.3208 | $273.07万 | $5.32亿 | -4.15% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
JasmyCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 比特币行情
Avalanche - 比特币行情
Ethena - 数字货币市值
Shiba Inu - BTC行情
Tether Gold - 币种排行
Aptos - 数字货币市值
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 比特币行情
币安币 - 比特币
Solana - 以太坊ETH价格
Pyth Network - 比特币
Pudgy Penguins - BTC行情
NFP - 币种排行
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
BFUSD - 数字货币市值
Hedera - 比特币
POL - 比特币
Ether.fi - 加密货币行情
RWUSD - 数字货币市值
Avalanche - BTC行情
Starknet - 比特币
应用链 - 比特币
Shiba Inu - 比特币
Injective - 加密货币行情
应用链 - 数字货币市值
狗币 - BTC行情
NFP - 加密货币行情
Official Trump - 比特币
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Artificial Inu - 以太坊ETH价格
Solana - 数字货币市值
比特现金 - 比特币
Initia - 币种排行