24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0532
24H 成交量$54.34万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $77.48万 | $3,900.43万 | -3.73% |
| 561 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.70万 | $492.66万 | -4.88% |
| 417 |
CVCCivic
|
$0.02006 | $0.02425 | $0.01865 | $54.11万 | $2,402.77万 | -14.60% |
| 595 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.05% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 547 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -3.13% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 37 |
ONDOOndo
|
$0.3936 | $0.4358 | $0.3611 | $2,410.98万 | $20.96亿 | -4.49% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 498 |
FSynFutures
|
$0.00279 | $0.003037 | $0.002677 | $37.34万 | $1,536.12万 | -7.06% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 637 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $14.96万 | $4.94亿 | 0.08% |
| 311 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $81.11万 | $5,376.45万 | -7.23% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $229.27万 | $2,094.05万 | -3.32% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.28万 | — | -7.11% |
| 309 |
ANKRAnkr Network
|
$0.00355 | $0.00416 | $0.00328 | $82.33万 | $4,124.37万 | -11.69% |
| 91 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $705.37万 | $5.32亿 | -17.27% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
恒星币 - 加密货币行情
Starknet - 数字货币市值
Pyth Network - 币种排行
USD.AI - 比特币行情
EUR - 数字货币市值
BFUSD - 币种排行
牛来 - 加密货币行情
Gitcoin - 数字货币市值
Lido DAO - 以太坊ETH价格
Lido DAO - 数字货币市值
币安币 - 数字货币市值
Initia - BTC行情
First Digital - BTC行情
Pump.fun - 加密货币行情
Render - 加密货币行情
THORChain - 币种排行
Quant - BTC行情
Artificial - 比特币
Filecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 比特币
Particle - 以太坊ETH价格
PAX Gold - 加密货币行情
Aptos - 币种排行
Nillion - 数字货币市值
Quant - 加密货币行情
Katana - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Particle - BTC行情
PAX Gold - 比特币
达世币 - 币种排行
Render - 比特币行情
莱特币 - 数字货币市值
波场 - 以太坊ETH价格
比特币 - BTC行情
USD1 - BTC行情
Aster - BTC行情
瑞波币 - 币种排行