24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001228
24H 成交量$306.57万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.39万 | $3,900.43万 | -10.10% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.84万 | $492.66万 | -7.69% |
| 544 |
CVCCivic
|
$0.02187 | $0.02425 | $0.02129 | $28.26万 | $2,402.77万 | -7.33% |
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -5.61% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -6.46% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 39 |
ONDOOndo
|
$0.3725 | $0.4358 | $0.3611 | $2,280.29万 | $20.96亿 | -9.01% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 481 |
FSynFutures
|
$0.002729 | $0.003037 | $0.002677 | $39.68万 | $1,536.12万 | -9.06% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.01% |
| 329 |
BERABerachain
|
$0.1329 | $0.1545 | $0.13 | $74.51万 | $5,376.45万 | -10.38% |
| 287 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $221.19万 | $2,094.05万 | -0.75% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.001572 | $0.001779 | $0.001538 | $17.07万 | — | -8.92% |
| 418 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.80万 | $4,124.37万 | -7.46% |
| 113 |
CRVCurve DAO
|
$0.2932 | $0.3379 | $0.292 | $440.09万 | $5.32亿 | -10.23% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 币种排行
Tokamak - 比特币行情
Celo - BTC行情
以太坊 - 币种排行
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
Katana - BTC行情
Celestia - 以太坊ETH价格
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
Sei - 比特币
Celo - 数字货币市值
Nillion - 数字货币市值
World Liberty - 以太坊ETH价格
莱特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 币种排行
Zama - 数字货币市值
币安人生 - 比特币行情
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
Bonk - BTC行情
Bonk - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - 比特币行情
Celestia - 币种排行
Solana - 币种排行
大零币 - 比特币行情
Worldcoin - 比特币
牛来 - 比特币行情
LayerZero - 数字货币市值
Pyth Network - 数字货币市值
Chainlink - 币种排行
Initia - 加密货币行情
USD1 - 比特币行情
大零币 - 加密货币行情