24H 最高$1.01
24H 最低$0.989
今日开盘$1.001
24H 成交量$40.42万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $71.55万 | $3,900.43万 | -9.81% |
| 554 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.77万 | $492.66万 | -7.24% |
| 559 |
CVCCivic
|
$0.02162 | $0.02425 | $0.02129 | $26.22万 | $2,402.77万 | -6.61% |
| 592 |
BNTBancor Network
|
$0.2777 | $0.3038 | $0.2749 | $20.78万 | $2,977.38万 | -5.03% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.40万 | $2,705.32万 | -6.07% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 40 |
ONDOOndo
|
$0.3731 | $0.4358 | $0.3611 | $2,286.55万 | $20.96亿 | -7.67% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 489 |
FSynFutures
|
$0.002719 | $0.003037 | $0.002677 | $38.70万 | $1,536.12万 | -8.79% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.20万 | $4.94亿 | 0.02% |
| 334 |
BERABerachain
|
$0.1327 | $0.1545 | $0.13 | $73.89万 | $5,376.45万 | -9.73% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $219.13万 | $2,094.05万 | -1.86% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 624 |
1000CAT1000CAT
|
$0.00157 | $0.001779 | $0.001538 | $16.86万 | — | -8.56% |
| 421 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00366 | $49.95万 | $4,124.37万 | -7.27% |
| 102 |
CRVCurve DAO
|
$0.2657 | $0.3379 | $0.264 | $525.40万 | $5.32亿 | -18.40% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pendle - 比特币行情
Particle - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 比特币行情
Tether Gold - 比特币
Tether Gold - 比特币
Virtuals - BTC行情
比特现金 - 比特币
Nillion - 比特币行情
THORChain - 数字货币市值
THORChain - 加密货币行情
Pepe - 比特币
Optimism - 数字货币市值
比特币 - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 币种排行
Optimism - 比特币行情
Official Trump - 比特币行情
USDC - BTC行情
Sui - 比特币行情
BFUSD - 比特币
Aave - 以太坊ETH价格
Aptos - BTC行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
Render - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
恒星币 - BTC行情
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 币种排行
Starknet - BTC行情
Hedera - 加密货币行情