24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.036
24H 成交量$36.93万
流通市值$1,795.00万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.63万 | $3,900.43万 | 0.72% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.06万 | $492.66万 | 2.11% |
| 470 |
CVCCivic
|
$0.024 | $0.02479 | $0.02311 | $28.35万 | $2,402.77万 | -0.04% |
| 612 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.21% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 575 |
HIVEHive
|
$0.0489 | $0.0494 | $0.0472 | $16.84万 | $2,705.32万 | 1.03% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 47 |
ONDOOndo
|
$0.4258 | $0.4358 | $0.4022 | $1,149.09万 | $20.96亿 | 2.26% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 506 |
FSynFutures
|
$0.003016 | $0.003091 | $0.002916 | $23.75万 | $1,536.12万 | 0.20% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.45万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1454 | $39.46万 | $5,376.45万 | 1.46% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $156.90万 | $2,094.05万 | -0.36% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001703 | $9.97万 | — | 1.56% |
| 445 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.10万 | $4,124.37万 | 1.73% |
| 125 |
CRVCurve DAO
|
$0.3335 | $0.3456 | $0.3208 | $249.05万 | $5.32亿 | -0.12% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
United Stables - 数字货币市值
波场 - 加密货币行情
Katana - BTC行情
Gitcoin - 加密货币行情
Katana - 币种排行
币安币 - 币种排行
Pepe - BTC行情
Haedal - 加密货币行情
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 加密货币行情
NFP - 币种排行
United Stables - 加密货币行情
波场 - BTC行情
狗币 - 币种排行
Zama - 数字货币市值
应用链 - 比特币
Internet - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Aster - BTC行情
Plume - 比特币
Arbitrum - 比特币行情
USDC - BTC行情
Arbitrum - BTC行情
Hedera - 币种排行
Celo - 比特币
Solana - 以太坊ETH价格
Injective - 数字货币市值
Pyth Network - BTC行情
Bonk - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 比特币
Quant - 比特币行情
Initia - 数字货币市值
Hedera - BTC行情
Gram - 比特币