24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SXTSpace and Time
|
$0.0085 | $0.00864 | $0.00828 | $32.03万 | $3,886.81万 | 0.71% |
| 622 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.88万 | $485.10万 | 0.23% |
| 456 |
CVCCivic
|
$0.02407 | $0.02479 | $0.02382 | $26.91万 | $2,391.52万 | -2.90% |
| 669 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.02万 | $2,930.99万 | 0.71% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.50万 | $2,660.16万 | 0.00% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,077.79万 | $20.38亿 | 0.17% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 593 |
FSynFutures
|
$0.003052 | $0.003091 | $0.002989 | $13.43万 | $1,524.19万 | 0.30% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.52万 | $5,280.16万 | 1.40% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $417.62万 | $2,121.24万 | -14.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 507 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00396 | $20.91万 | $4,026.23万 | 1.24% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $176.18万 | $5.31亿 | -0.32% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
Ethena - 数字货币市值
MegaETH - 加密货币行情
狗币 - 币种排行
莱特币 - 比特币
Chainlink - 比特币
NEAR Protocol - 比特币
Optimism - 比特币行情
比特现金 - 比特币
Zama - 数字货币市值
Nillion - 数字货币市值
Shiba Inu - BTC行情
Midnight - BTC行情
Ondo - BTC行情
Bittensor - 加密货币行情
Artificial - BTC行情
比特币
Filecoin - 加密货币行情
Initia - 数字货币市值
Hedera - 数字货币市值
大零币 - 比特币行情
EUR - 比特币
Aster - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 比特币
Aptos - BTC行情
Midnight - 加密货币行情
Bittensor - 比特币
Artificial - 比特币
Tokamak - 币种排行
大零币 - 数字货币市值
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Internet - 币种排行
Filecoin - 加密货币行情
Injective - BTC行情
Huma Finance - 数字货币市值
Gitcoin - 币种排行
United Stables - 加密货币行情
Ethena - 比特币
Aave - BTC行情