24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2773
24H 成交量$29.03万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $62.31万 | $3,900.43万 | 0.12% |
| 555 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $19.26万 | $492.66万 | 1.64% |
| 472 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02311 | $27.85万 | $2,402.77万 | -0.29% |
| 612 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.47万 | $2,977.38万 | 0.61% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $16.31万 | $2,705.32万 | 0.41% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 48 |
ONDOOndo
|
$0.4207 | $0.4358 | $0.4022 | $1,164.79万 | $20.96亿 | 1.47% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 505 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002916 | $24.10万 | $1,536.12万 | -0.37% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 684 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 380 |
BERABerachain
|
$0.15 | $0.1567 | $0.1454 | $40.69万 | $5,376.45万 | -0.13% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $166.17万 | $2,094.05万 | 0.37% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001703 | $10.22万 | — | 0.69% |
| 445 |
ANKRAnkr Network
|
$0.00406 | $0.00416 | $0.00393 | $31.46万 | $4,124.37万 | 0.50% |
| 121 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $253.48万 | $5.32亿 | -1.83% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Official Trump - BTC行情
Aptos - 加密货币行情
EUR - 比特币
Ether.fi - 比特币
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Plasma - 加密货币行情
Worldcoin - BTC行情
Gram - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
NFP - 以太坊ETH价格
牛来 - 加密货币行情
Initia - 比特币行情
莱特币 - 比特币行情
比特现金 - 数字货币市值
Bonk - 加密货币行情
NEAR Protocol - 以太坊ETH价格
POL - BTC行情
United Stables - 币种排行
USDC - 比特币行情
EUR - 比特币
狗币 - 比特币行情
USDC - 比特币行情
Ripple USD - 比特币
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
Injective - 加密货币行情
Celo - 币种排行
LITEB - 数字货币市值
Ether.fi - 数字货币市值
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 比特币行情
Ether.fi - 数字货币市值
POL - 以太坊ETH价格