24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07499
24H 成交量$604.99万
流通市值$1.98亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $56.78万 | $3,900.43万 | 0.60% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.10万 | $492.66万 | 2.11% |
| 472 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.29% |
| 611 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.35% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 575 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $17.02万 | $2,705.32万 | 1.45% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 47 |
ONDOOndo
|
$0.425 | $0.4358 | $0.4022 | $1,158.17万 | $20.96亿 | 2.46% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 504 |
FSynFutures
|
$0.003024 | $0.003091 | $0.002916 | $23.96万 | $1,536.12万 | 0.94% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.45万 | $4.94亿 | -0.01% |
| 385 |
BERABerachain
|
$0.1522 | $0.1567 | $0.1454 | $39.61万 | $5,376.45万 | 1.67% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.00万 | $2,094.05万 | 0.00% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001703 | $10.06万 | — | 1.44% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.23万 | $4,124.37万 | 2.24% |
| 123 |
CRVCurve DAO
|
$0.3328 | $0.3456 | $0.3208 | $250.71万 | $5.32亿 | 0.03% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Solana - 加密货币行情
Filecoin - 比特币行情
Internet - 比特币行情
以太坊 - 比特币
Aptos - 币种排行
Avalanche - 比特币
Aptos - BTC行情
Celo - 以太坊ETH价格
Injective - 币种排行
牛来 - 比特币行情
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 数字货币市值
LITEB - 比特币
波场 - 以太坊ETH价格
币安币 - 比特币
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 币种排行
Pyth Network - 数字货币市值
Katana - 比特币
Katana - 比特币
应用链 - 数字货币市值
Artificial Inu - 以太坊ETH价格
牛来 - BTC行情
Raydium - BTC行情
Gram - 加密货币行情
Arbitrum - 加密货币行情
Injective - 币种排行
Ondo - 数字货币市值
币安币 - 比特币
Bubblemaps - BTC行情
瑞波币 - BTC行情
Chainlink - 加密货币行情
LITEB - 币种排行
Bittensor - 加密货币行情
Plasma - 以太坊ETH价格