24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001979
24H 成交量$67.04万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXTSpace and Time
|
$0.00803 | $0.00853 | $0.00729 | $76.98万 | $3,900.43万 | -3.37% |
| 561 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $26.69万 | $492.66万 | -4.90% |
| 426 |
CVCCivic
|
$0.01983 | $0.02425 | $0.01865 | $51.66万 | $2,402.77万 | -15.69% |
| 593 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.09% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.13% |
| 443 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,389.43万 | $20.96亿 | -3.99% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 500 |
FSynFutures
|
$0.002815 | $0.003037 | $0.002677 | $36.98万 | $1,536.12万 | -6.17% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.26万 | $5,376.45万 | -6.97% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.71万 | $2,094.05万 | -1.12% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.22万 | — | -7.29% |
| 310 |
ANKRAnkr Network
|
$0.00352 | $0.00416 | $0.00328 | $81.27万 | $4,124.37万 | -12.44% |
| 91 |
CRVCurve DAO
|
$0.2719 | $0.3379 | $0.264 | $661.63万 | $5.32亿 | -16.88% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Ether.fi - 币种排行
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
THORChain - 比特币
Uniswap - 比特币
Optimism - 以太坊ETH价格
Curve DAO - 加密货币行情
Shiba Inu - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena USDe - 比特币
Curve DAO - 加密货币行情
Katana - 比特币行情
First Digital - 加密货币行情
Polkadot - 加密货币行情
Raydium - 比特币
Pendle - 比特币
USDC - 币种排行
Shiba Inu - 加密货币行情
Horizen - 数字货币市值
Celestia - BTC行情
RWUSD - 比特币行情
狗币 - 比特币行情
Bubblemaps - 比特币行情
Artificial - 币种排行
莱特币 - BTC行情
THORChain - 以太坊ETH价格
First Digital - 比特币
Gram - 以太坊ETH价格
Ethena USDe - 比特币行情
Initia - 币种排行
Worldcoin - 数字货币市值
大零币 - 数字货币市值
Injective - BTC行情
Artificial - 比特币
Starknet - 比特币
Ripple USD - BTC行情
比特币 - 数字货币市值
Uniswap - 比特币行情